Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.826 6.964 6.964 6.964 791,814 +0.12(+1.75%)
Dec 30, 2014 6.918 6.918 6.596 6.844 738,134 +0.32(+4.94%)
Dec 29, 2014 6.826 6.840 6.485 6.522 841,173 -0.24(-3.54%)
Dec 26, 2014 6.633 7.083 6.633 6.761 617,951 +0.20(+3.09%)
Dec 24, 2014 6.209 6.559 6.559 6.559 494,829 +0.18(+2.89%)
Dec 23, 2014 6.660 6.706 6.357 6.375 1,028,217 -0.19(-2.94%)
Dec 22, 2014 7.139 7.249 6.559 6.568 1,214,569 -0.75(-10.19%)
Dec 19, 2014 7.286 7.313 7.148 7.313 8,231,002 +0.04(+0.51%)
Dec 18, 2014 7.074 7.350 6.904 7.277 1,156,162 +0.50(+7.33%)
Dec 17, 2014 6.761 6.863 6.449 6.780 1,562,629 +0.43(+6.81%)
Dec 16, 2014 6.669 6.780 6.311 6.347 1,783,695 -0.12(-1.85%)
Dec 15, 2014 6.715 6.771 6.467 6.467 1,962,438 -0.47(-6.76%)
Dec 12, 2014 6.568 6.945 6.536 6.936 1,288,730 +0.47(+7.25%)
Dec 11, 2014 6.587 6.702 6.449 6.467 1,239,339 -0.16(-2.36%)
Dec 10, 2014 6.725 6.798 6.577 6.623 1,084,517 -0.14(-2.04%)
Dec 09, 2014 6.550 6.807 6.550 6.761 1,014,023 +0.40(+6.21%)
Dec 08, 2014 6.209 6.522 6.081 6.366 1,137,112 +0.22(+3.59%)
Dec 05, 2014 6.458 6.458 6.081 6.145 904,514 -0.47(-7.09%)
Dec 04, 2014 6.780 6.817 6.614 6.614 550,768 -0.13(-1.91%)
Dec 03, 2014 6.531 6.817 6.495 6.743 786,935 +0.24(+3.68%)
Dec 02, 2014 6.550 6.679 6.336 6.504 609,444 -0.21(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.