Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.719 5.775 5.775 5.775 468,182 +0.03(+0.50%)
Dec 30, 2015 5.652 5.766 5.643 5.747 290,004 -0.06(-0.98%)
Dec 29, 2015 5.823 5.842 5.769 5.804 593,901 -0.02(-0.33%)
Dec 28, 2015 5.956 5.956 5.761 5.823 610,219 -0.28(-4.51%)
Dec 24, 2015 5.984 6.098 6.098 6.098 360,732 +0.08(+1.26%)
Dec 23, 2015 5.927 6.050 5.899 6.022 648,827 +0.18(+3.08%)
Dec 22, 2015 5.956 5.965 5.805 5.842 798,834 -0.20(-3.30%)
Dec 21, 2015 6.003 6.050 5.946 6.041 1,434,690 +0.45(+7.97%)
Dec 18, 2015 5.567 5.671 5.529 5.595 2,071,681 +0.33(+6.31%)
Dec 17, 2015 5.652 5.652 5.225 5.263 2,324,045 -0.34(-6.09%)
Dec 16, 2015 5.586 5.700 5.538 5.605 1,427,274 +0.09(+1.55%)
Dec 15, 2015 5.462 5.586 5.396 5.519 662,681 +0.00(+0.00%)
Dec 14, 2015 5.643 5.709 5.519 5.519 1,530,828 -0.35(-5.98%)
Dec 11, 2015 5.681 5.949 5.595 5.870 1,415,835 -0.09(-1.59%)
Dec 10, 2015 6.003 6.041 5.922 5.965 1,341,352 +0.09(+1.45%)
Dec 09, 2015 5.984 6.107 5.794 5.880 1,039,328 +0.33(+5.98%)
Dec 08, 2015 5.519 5.595 5.410 5.548 1,020,055 +0.16(+2.99%)
Dec 07, 2015 5.472 5.576 5.339 5.387 827,688 -0.12(-2.24%)
Dec 04, 2015 5.282 5.510 5.206 5.510 1,386,361 +0.28(+5.25%)
Dec 03, 2015 5.349 5.358 5.026 5.235 1,502,160 +0.09(+1.85%)
Dec 02, 2015 5.491 5.529 5.064 5.140 1,454,462 -0.10(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.