Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.936 6.936 6.936 0 -0.32(-4.47%)
Dec 29, 2016 7.024 7.349 6.985 7.260 3,102,155 +0.35(+5.12%)
Dec 28, 2016 6.730 6.936 6.685 6.906 1,752,929 +0.16(+2.33%)
Dec 27, 2016 6.779 6.779 6.631 6.749 1,451,873 +0.18(+2.69%)
Dec 23, 2016 6.572 6.572 6.572 0 +0.28(+4.37%)
Dec 22, 2016 6.209 6.514 6.160 6.297 2,190,421 -0.09(-1.38%)
Dec 21, 2016 6.297 6.469 6.278 6.386 1,099,966 -0.03(-0.46%)
Dec 20, 2016 6.179 6.454 6.052 6.415 2,784,292 -0.17(-2.54%)
Dec 19, 2016 6.543 6.690 6.454 6.582 1,653,799 +0.09(+1.36%)
Dec 16, 2016 6.582 6.743 6.435 6.494 4,024,217 +0.06(+0.92%)
Dec 15, 2016 6.396 6.484 6.288 6.435 2,497,172 -0.09(-1.36%)
Dec 14, 2016 7.172 7.172 6.435 6.523 5,374,233 -0.69(-9.54%)
Dec 13, 2016 7.260 7.309 7.073 7.211 3,117,113 +0.22(+3.09%)
Dec 12, 2016 6.956 7.142 6.956 6.995 3,628,411 +0.02(+0.28%)
Dec 09, 2016 6.867 7.280 6.857 6.975 5,248,409 -1.24(-15.07%)
Dec 08, 2016 8.193 8.248 8.036 8.213 1,400,047 -0.06(-0.71%)
Dec 07, 2016 8.233 8.508 8.213 8.272 1,495,108 +0.25(+3.06%)
Dec 06, 2016 8.056 8.174 7.948 8.026 1,547,660 -0.07(-0.85%)
Dec 05, 2016 8.036 8.262 7.791 8.095 2,671,274 -0.23(-2.72%)
Dec 02, 2016 8.331 8.449 8.203 8.321 2,109,975 +0.13(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.