Indicators

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.050	5.050	5.050	0	-0.12(-2.32%)
Dec 28, 2017	5.190	5.240	5.090	5.170	2,383,584	+0.07(+1.37%)
Dec 27, 2017	5.060	5.160	5.020	5.100	2,034,398	+0.13(+2.62%)
Dec 26, 2017	4.920	5.020	4.905	4.970	1,984,675	+0.10(+2.05%)
Dec 22, 2017	4.730	4.910	4.700	4.870	1,500,247	+0.15(+3.18%)
Dec 21, 2017	4.620	4.750	4.600	4.720	3,545,863	+0.09(+1.94%)
Dec 20, 2017	4.610	4.690	4.480	4.630	4,467,197	+0.00(+0.00%)
Dec 19, 2017	4.820	4.830	4.600	4.630	4,763,233	-0.20(-4.14%)
Dec 18, 2017	4.870	4.950	4.810	4.830	3,033,410	-0.02(-0.41%)
Dec 15, 2017	4.710	4.850	4.670	4.850	8,089,069	+0.07(+1.46%)
Dec 14, 2017	4.430	4.880	4.390	4.780	9,809,661	-0.22(-4.40%)
Dec 13, 2017	4.780	5.100	4.780	5.000	2,972,912	+0.17(+3.52%)
Dec 12, 2017	4.740	4.860	4.730	4.830	3,067,547	-0.11(-2.23%)
Dec 11, 2017	5.060	5.110	4.890	4.940	2,617,479	-0.09(-1.79%)
Dec 08, 2017	4.940	5.090	4.940	5.030	1,919,756	+0.20(+4.14%)
Dec 07, 2017	4.830	4.900	4.780	4.830	3,323,929	-0.06(-1.23%)
Dec 06, 2017	4.800	4.970	4.720	4.890	3,195,766	-0.17(-3.36%)
Dec 05, 2017	4.990	5.090	4.950	5.060	2,571,185	-0.14(-2.69%)
Dec 04, 2017	5.350	5.360	5.170	5.200	1,915,750	-0.31(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.