Indicators

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.670	2.840	2.630	2.830	3,312,600	+0.19(+7.20%)
Dec 28, 2018	2.770	2.770	2.590	2.640	4,532,200	+0.11(+4.35%)
Dec 27, 2018	2.620	2.630	2.510	2.530	3,458,572	+0.09(+3.69%)
Dec 26, 2018	2.480	2.540	2.420	2.440	2,603,954	-0.02(-0.81%)
Dec 24, 2018	2.400	2.475	2.370	2.460	2,510,400	+0.11(+4.68%)
Dec 21, 2018	2.580	2.620	2.320	2.350	47,312,500	-0.22(-8.56%)
Dec 20, 2018	2.640	2.680	2.500	2.570	7,062,071	+0.12(+4.90%)
Dec 19, 2018	2.750	2.800	2.435	2.450	6,847,606	-0.24(-8.92%)
Dec 18, 2018	2.690	2.720	2.680	2.690	4,495,685	+0.08(+3.07%)
Dec 17, 2018	2.770	2.770	2.515	2.610	5,104,483	-0.19(-6.79%)
Dec 14, 2018	2.820	2.830	2.740	2.800	1,655,700	-0.04(-1.41%)
Dec 13, 2018	2.800	2.880	2.775	2.840	2,255,431	+0.15(+5.58%)
Dec 12, 2018	2.690	2.740	2.655	2.690	1,422,632	+0.07(+2.67%)
Dec 11, 2018	2.700	2.720	2.590	2.620	1,611,812	-0.11(-4.03%)
Dec 10, 2018	2.750	2.790	2.665	2.730	1,564,859	-0.06(-2.15%)
Dec 07, 2018	2.720	2.830	2.680	2.790	2,512,300	+0.16(+6.08%)
Dec 06, 2018	2.690	2.700	2.590	2.630	2,178,521	+0.04(+1.54%)
Dec 04, 2018	2.560	2.600	2.520	2.590	1,788,600	+0.07(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.