Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.00 10.09 9.840 9.930 2,900,300 +0.06(+0.61%)
Dec 30, 2019 9.670 9.870 9.635 9.870 2,856,180 +0.14(+1.44%)
Dec 27, 2019 9.810 9.900 9.620 9.730 3,035,500 -0.06(-0.61%)
Dec 26, 2019 9.970 10.06 9.620 9.790 4,264,046 -0.08(-0.81%)
Dec 24, 2019 9.560 9.945 9.430 9.870 2,695,600 +0.38(+4.00%)
Dec 23, 2019 9.240 9.510 9.210 9.490 3,014,688 +0.35(+3.83%)
Dec 20, 2019 9.590 9.630 9.110 9.140 7,317,500 -0.47(-4.89%)
Dec 19, 2019 9.500 9.670 9.430 9.610 3,615,453 +0.13(+1.37%)
Dec 18, 2019 9.640 9.700 9.380 9.480 4,808,477 -0.02(-0.21%)
Dec 17, 2019 9.690 9.710 9.440 9.500 4,370,108 +0.28(+3.04%)
Dec 16, 2019 9.120 9.280 9.050 9.220 3,113,997 +0.02(+0.22%)
Dec 13, 2019 9.270 9.445 9.150 9.200 3,920,900 -0.09(-0.97%)
Dec 12, 2019 9.530 9.570 9.150 9.290 5,176,692 -0.04(-0.43%)
Dec 11, 2019 8.960 9.330 8.890 9.330 8,124,226 +0.83(+9.76%)
Dec 10, 2019 8.660 8.680 8.380 8.500 3,912,291 +0.26(+3.16%)
Dec 09, 2019 8.430 8.430 8.190 8.240 2,437,384 +0.00(+0.00%)
Dec 06, 2019 8.360 8.420 8.230 8.240 2,907,500 -0.28(-3.29%)
Dec 05, 2019 8.500 8.610 8.450 8.520 4,523,463 -0.12(-1.39%)
Dec 04, 2019 8.750 8.770 8.410 8.640 4,579,427 -0.19(-2.15%)
Dec 03, 2019 8.640 8.880 8.610 8.830 7,112,481 +0.75(+9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.