Indicators

Brookfield Asset Management (NY: BAM )

39.17 -0.45 (-1.13%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.81	30.93	30.63	30.82	1,447,858	+0.29(+0.95%)
Dec 28, 2018	30.87	31.04	30.35	30.53	1,842,390	-0.12(-0.39%)
Dec 27, 2018	30.02	30.67	29.94	30.65	2,012,216	+0.18(+0.58%)
Dec 26, 2018	29.50	30.49	29.40	30.48	1,942,076	+1.01(+3.44%)
Dec 24, 2018	29.78	30.13	29.47	29.47	1,553,116	-0.55(-1.82%)
Dec 21, 2018	30.72	30.86	29.96	30.01	2,606,568	-0.72(-2.33%)
Dec 20, 2018	31.61	31.78	30.69	30.73	2,706,745	-0.96(-3.04%)
Dec 19, 2018	32.41	32.69	31.64	31.69	2,844,731	-0.67(-2.06%)
Dec 18, 2018	32.58	32.78	32.29	32.36	1,884,009	-0.06(-0.17%)
Dec 17, 2018	33.06	33.26	32.30	32.41	1,405,341	-0.87(-2.61%)
Dec 14, 2018	32.94	33.41	32.88	33.28	1,805,686	+0.06(+0.19%)
Dec 13, 2018	33.35	33.65	33.10	33.22	913,631	-0.17(-0.51%)
Dec 12, 2018	33.36	33.72	33.33	33.39	1,325,921	+0.36(+1.10%)
Dec 11, 2018	33.80	34.05	32.98	33.03	1,661,444	-0.44(-1.32%)
Dec 10, 2018	33.44	33.64	32.96	33.47	2,263,102	-0.06(-0.17%)
Dec 07, 2018	33.92	34.38	33.41	33.52	1,676,664	-0.36(-1.07%)
Dec 06, 2018	34.10	34.11	33.01	33.89	3,350,805	-0.64(-1.84%)
Dec 04, 2018	35.26	35.34	34.50	34.52	1,189,814	-0.84(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.