Indicators

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		37.10	37.10	37.10	0	-1.27(-3.32%)
Dec 27, 2016				38.38	3	+0.51(+1.36%)
Dec 23, 2016		37.86	37.86	37.86	0	-0.12(-0.32%)
Dec 22, 2016	37.98	38.04	37.98	37.98	508	-0.50(-1.29%)
Dec 20, 2016				38.48	65	+0.85(+2.26%)
Dec 19, 2016	37.80	37.80	37.50	37.63	2,579	+0.28(+0.75%)
Dec 16, 2016	37.81	38.71	37.35	37.35	1,528	-0.50(-1.31%)
Dec 15, 2016	36.94	37.84	36.89	37.84	8,288	+0.46(+1.24%)
Dec 14, 2016	37.73	37.73	37.38	37.38	1,227	-0.68(-1.78%)
Dec 13, 2016	38.43	38.43	37.86	38.06	2,393	+0.02(+0.05%)
Dec 12, 2016	38.55	38.84	37.92	38.04	4,314	-0.75(-1.93%)
Dec 09, 2016	36.60	38.79	36.60	38.79	767	+0.38(+0.99%)
Dec 08, 2016	38.51	38.86	38.40	38.40	3,442	+1.75(+4.78%)
Dec 07, 2016	36.58	36.74	36.58	36.65	2,457	+0.11(+0.31%)
Dec 06, 2016	36.34	36.56	35.68	36.54	6,603	+0.88(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.