Indicators

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.19	48.19	48.19	190	-0.05(-0.10%)
Dec 28, 2017	48.23	48.23	48.23	48.23	535	+0.04(+0.08%)
Dec 26, 2017		48.20	48.20	48.20	6	-0.14(-0.29%)
Dec 21, 2017		48.34	48.34	48.34	114	+0.54(+1.12%)
Dec 20, 2017	47.84	47.85	47.80	47.80	425	-0.37(-0.76%)
Dec 19, 2017	48.35	48.43	48.17	48.17	3,342	+0.13(+0.27%)
Dec 18, 2017	48.17	48.40	48.04	48.04	3,867	+0.62(+1.30%)
Dec 15, 2017	46.93	47.42	46.93	47.42	1,018	+0.62(+1.32%)
Dec 14, 2017	46.80	46.80	46.80	46.80	106	+0.09(+0.20%)
Dec 12, 2017		46.71	46.71	46.71	0	+0.10(+0.22%)
Dec 11, 2017	46.53	46.60	46.53	46.60	269	+0.70(+1.53%)
Dec 07, 2017		45.90	45.90	45.90	0	+0.01(+0.02%)
Dec 06, 2017	46.28	46.28	45.89	45.89	2,142	-1.82(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.