Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 52.75 53.05 52.75 52.86 401 +0.32(+0.60%)
Dec 30, 2019 52.18 52.54 52.18 52.54 664 -0.24(-0.45%)
Dec 27, 2019 52.90 53.13 52.78 52.78 1,806 -0.55(-1.04%)
Dec 26, 2019 53.34 53.34 53.34 53.34 50 +0.03(+0.05%)
Dec 24, 2019 53.16 53.31 53.14 53.31 702 +0.25(+0.47%)
Dec 23, 2019 53.25 53.25 52.73 53.06 958 +0.07(+0.13%)
Dec 20, 2019 53.07 53.07 52.99 52.99 402 +0.32(+0.60%)
Dec 19, 2019 52.45 52.67 52.45 52.67 780 +0.31(+0.59%)
Dec 18, 2019 52.41 52.41 52.31 52.37 877 +0.29(+0.57%)
Dec 17, 2019 51.75 52.07 51.69 52.07 1,029 +0.44(+0.84%)
Dec 16, 2019 51.82 51.82 51.64 51.64 782 +0.81(+1.60%)
Dec 13, 2019 50.83 50.83 50.83 50.83 100 -0.56(-1.09%)
Dec 12, 2019 51.17 51.39 51.05 51.39 1,519 +0.93(+1.85%)
Dec 11, 2019 50.52 50.52 50.46 50.46 100 +0.05(+0.10%)
Dec 10, 2019 50.38 50.41 50.38 50.41 100 -0.07(-0.14%)
Dec 09, 2019 50.48 50.48 50.48 50.48 60 -0.12(-0.24%)
Dec 06, 2019 50.78 50.86 50.60 50.60 402 +1.16(+2.34%)
Dec 05, 2019 49.61 49.61 49.41 49.45 636 +0.07(+0.15%)
Dec 04, 2019 49.22 49.54 49.22 49.37 806 +0.65(+1.33%)
Dec 03, 2019 48.05 48.73 48.05 48.73 553 -0.27(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.