Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

38.90 -0.36 (-0.92%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.49	20.53	20.46	20.46	12,399	-0.01(-0.05%)
Dec 28, 2006	20.49	20.49	20.40	20.47	12,117	+0.05(+0.24%)
Dec 27, 2006	20.39	20.42	20.34	20.42	15,781	+0.13(+0.63%)
Dec 26, 2006	20.26	20.29	20.21	20.29	14,654	-0.04(-0.21%)
Dec 22, 2006	20.30	20.34	20.18	20.33	62,844	+0.11(+0.56%)
Dec 21, 2006	20.20	20.32	20.19	20.22	10,145	+0.01(+0.07%)
Dec 20, 2006	20.29	20.29	20.20	20.20	13,527	+0.20(+0.98%)
Dec 19, 2006	19.96	20.05	19.96	20.01	16,627	+0.01(+0.04%)
Dec 18, 2006	20.10	20.13	20.00	20.00	23,108	-0.02(-0.09%)
Dec 15, 2006	20.12	20.17	19.99	20.02	21,699	-0.08(-0.39%)
Dec 14, 2006	20.03	20.12	20.03	20.10	11,554	+0.21(+1.03%)
Dec 13, 2006	19.94	19.96	19.89	19.89	5,636	-0.04(-0.20%)
Dec 12, 2006	19.91	19.93	19.78	19.93	5,354	-0.01(-0.05%)
Dec 11, 2006	19.81	19.97	19.81	19.94	7,890	+0.08(+0.39%)
Dec 08, 2006	19.95	19.98	19.86	19.86	13,527	-0.11(-0.57%)
Dec 07, 2006	20.04	20.05	19.95	19.98	7,327	-0.02(-0.11%)
Dec 06, 2006	19.94	20.01	19.92	20.00	13,527	+0.17(+0.86%)
Dec 05, 2006	19.76	19.84	19.74	19.83	6,763	+0.08(+0.40%)
Dec 04, 2006	19.57	19.75	19.57	19.75	2,536	+0.29(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.