Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

61.85 -0.85 (-1.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	59.60	59.86	59.59	59.63	34,675	-0.16(-0.28%)
Dec 28, 2023	59.97	60.10	59.77	59.79	11,283	-0.37(-0.61%)
Dec 27, 2023	59.77	60.24	59.77	60.16	18,082	+0.22(+0.37%)
Dec 26, 2023	59.60	59.97	59.60	59.94	11,722	+0.49(+0.82%)
Dec 22, 2023	59.44	59.64	59.34	59.45	181,709	+0.39(+0.66%)
Dec 21, 2023	58.81	59.07	58.69	59.06	2,740	+0.95(+1.63%)
Dec 20, 2023	58.67	58.83	58.11	58.11	30,616	-0.43(-0.74%)
Dec 19, 2023	58.26	58.56	58.18	58.55	11,844	+0.96(+1.67%)
Dec 18, 2023	57.71	57.71	57.46	57.58	47,739	+0.22(+0.39%)
Dec 15, 2023	57.60	57.69	57.36	57.36	5,858	-0.24(-0.42%)
Dec 14, 2023	57.31	57.83	57.31	57.60	37,389	+1.93(+3.46%)
Dec 13, 2023	54.95	55.71	54.54	55.67	79,722	+0.81(+1.47%)
Dec 12, 2023	54.82	54.89	54.59	54.87	4,825	-0.42(-0.77%)
Dec 11, 2023	55.05	55.30	55.05	55.29	8,913	+0.02(+0.03%)
Dec 08, 2023	54.95	55.34	54.95	55.28	3,150	+0.23(+0.42%)
Dec 07, 2023	54.84	55.09	54.75	55.04	5,610	+0.49(+0.91%)
Dec 06, 2023	54.93	55.02	54.55	54.55	2,906	-0.04(-0.07%)
Dec 05, 2023	54.68	54.77	54.57	54.59	6,347	+0.08(+0.15%)
Dec 04, 2023	54.38	54.58	54.25	54.51	16,688	-0.71(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.