Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.91 -0.19 (-0.88%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.824 7.824 7.824 0 +0.02(+0.27%)
Dec 29, 2016 7.774 7.845 7.762 7.803 111,424 +0.00(+0.05%)
Dec 28, 2016 7.916 7.916 7.791 7.799 127,340 -0.09(-1.11%)
Dec 27, 2016 7.862 7.953 7.808 7.887 66,554 +0.03(+0.37%)
Dec 23, 2016 7.857 7.857 7.857 0 +0.00(+0.00%)
Dec 22, 2016 7.895 7.932 7.803 7.857 145,537 -0.02(-0.32%)
Dec 21, 2016 7.853 7.891 7.816 7.882 75,008 +0.05(+0.64%)
Dec 20, 2016 7.862 7.862 7.803 7.832 96,211 -0.01(-0.11%)
Dec 19, 2016 7.820 7.872 7.774 7.841 80,576 -0.01(-0.16%)
Dec 16, 2016 7.920 7.920 7.795 7.853 151,417 -0.05(-0.68%)
Dec 15, 2016 7.857 7.907 7.785 7.907 163,301 +0.10(+1.23%)
Dec 14, 2016 7.832 7.912 7.741 7.812 167,329 -0.00(-0.05%)
Dec 13, 2016 7.733 7.824 7.688 7.816 162,202 +0.12(+1.63%)
Dec 12, 2016 7.674 7.724 7.670 7.691 161,035 -0.05(-0.70%)
Dec 09, 2016 7.791 7.791 7.653 7.745 77,468 +0.02(+0.22%)
Dec 08, 2016 7.762 7.832 7.708 7.728 201,645 -0.01(-0.12%)
Dec 07, 2016 7.672 7.750 7.618 7.738 129,674 +0.09(+1.24%)
Dec 06, 2016 7.598 7.659 7.515 7.643 151,575 +0.09(+1.15%)
Dec 05, 2016 7.548 7.598 7.494 7.556 106,481 +0.09(+1.22%)
Dec 02, 2016 7.470 7.494 7.403 7.465 118,851 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.