Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.07 -0.06 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.000 4.080 3.950 4.000 17,800 +0.00(+0.00%)
Dec 30, 2008 3.900 4.060 3.860 4.000 30,200 +0.13(+3.36%)
Dec 29, 2008 3.950 4.080 3.810 3.870 33,610 -0.13(-3.25%)
Dec 26, 2008 3.810 4.000 3.780 4.000 16,450 +0.33(+8.99%)
Dec 24, 2008 3.770 3.770 3.670 3.670 500 -0.24(-6.14%)
Dec 23, 2008 4.200 4.350 3.750 3.910 62,677 -0.29(-6.90%)
Dec 22, 2008 4.120 4.470 3.870 4.200 26,200 +0.14(+3.45%)
Dec 19, 2008 3.700 4.450 3.700 4.060 18,950 -0.24(-5.58%)
Dec 18, 2008 4.280 4.350 4.220 4.300 8,300 +0.00(+0.00%)
Dec 17, 2008 4.140 4.360 4.100 4.300 52,792 +0.13(+3.12%)
Dec 16, 2008 4.230 4.300 3.950 4.170 146,351 -0.06(-1.42%)
Dec 15, 2008 4.130 4.430 4.100 4.230 33,800 -0.04(-0.94%)
Dec 12, 2008 4.300 4.450 4.110 4.270 79,594 -0.03(-0.70%)
Dec 11, 2008 4.340 4.520 4.260 4.300 93,394 -0.03(-0.69%)
Dec 10, 2008 4.160 4.480 4.160 4.330 113,850 +0.28(+6.91%)
Dec 09, 2008 4.000 4.380 3.810 4.050 133,380 +0.23(+6.02%)
Dec 08, 2008 4.080 4.090 3.800 3.820 12,504 -0.18(-4.50%)
Dec 05, 2008 3.930 4.100 3.930 4.000 24,200 -0.07(-1.72%)
Dec 04, 2008 3.950 4.200 3.950 4.070 54,300 +0.12(+3.04%)
Dec 03, 2008 4.100 4.190 3.860 3.950 74,514 -0.05(-1.25%)
Dec 02, 2008 4.000 4.150 3.920 4.000 61,300 -0.10(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.