Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.880	1.950	1.880	1.950	1,300	+0.08(+4.28%)
Dec 28, 2012	1.870	1.870	1.870	1.870	400	-0.03(-1.58%)
Dec 27, 2012	1.890	1.920	1.740	1.900	19,656	+0.05(+2.70%)
Dec 26, 2012	1.870	1.870	1.850	1.850	4,212	+0.00(+0.01%)
Dec 21, 2012	1.950	1.850	1.850	1.850	6,600	-0.11(-5.61%)
Dec 20, 2012	1.960	2.000	1.960	1.960	3,000	-0.03(-1.51%)
Dec 19, 2012	2.010	2.030	1.990	1.990	5,100	-0.01(-0.50%)
Dec 18, 2012	1.980	2.000	1.970	2.000	7,724	+0.02(+1.01%)
Dec 17, 2012	1.870	2.220	1.650	1.980	26,556	+0.04(+2.06%)
Dec 14, 2012	1.960	1.960	1.870	1.940	1,300	-0.02(-1.02%)
Dec 13, 2012	1.960	1.960	1.960	1.960	900	+0.00(+0.00%)
Dec 12, 2012	1.900	2.150	1.900	1.960	5,756	+0.06(+3.16%)
Dec 07, 2012	1.900	1.900	1.900	1.900	400	+0.00(+0.00%)
Dec 06, 2012	1.950	1.950	1.870	1.900	700	-0.10(-5.00%)
Dec 05, 2012	2.000	2.000	2.000	2.000	500	-0.05(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.