Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.10 -0.50 (-1.81%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.56	25.59	25.55	25.55	7,187	-0.01(-0.04%)
Dec 29, 2011	25.46	25.56	25.39	25.56	5,430	+0.09(+0.37%)
Dec 28, 2011	25.15	25.46	25.15	25.46	24,642	+0.46(+1.85%)
Dec 27, 2011	24.95	25.00	24.93	25.00	7,091	+0.08(+0.33%)
Dec 23, 2011	25.02	25.02	24.86	24.92	32,717	-0.26(-1.04%)
Dec 21, 2011	25.41	25.41	25.12	25.18	6,139	-0.26(-1.02%)
Dec 20, 2011	25.75	25.75	25.41	25.44	27,417	-0.51(-1.95%)
Dec 19, 2011	25.73	25.98	25.73	25.95	20,216	+0.24(+0.92%)
Dec 16, 2011	25.55	25.76	25.55	25.71	17,395	+0.26(+1.01%)
Dec 15, 2011	25.41	25.46	25.34	25.45	16,671	-0.09(-0.37%)
Dec 14, 2011	25.25	25.55	25.25	25.55	26,830	+0.44(+1.76%)
Dec 13, 2011	24.80	25.17	24.80	25.11	19,458	+0.18(+0.73%)
Dec 12, 2011	24.90	24.99	24.87	24.93	6,087	+0.26(+1.04%)
Dec 09, 2011	25.11	25.11	24.67	24.67	13,305	-0.38(-1.50%)
Dec 08, 2011	24.96	25.07	24.96	25.05	9,412	+0.19(+0.78%)
Dec 07, 2011	24.81	24.93	24.67	24.85	29,716	+0.12(+0.49%)
Dec 06, 2011	24.83	24.93	24.71	24.73	8,128	-0.23(-0.93%)
Dec 05, 2011	24.69	24.97	24.69	24.96	70,779	+0.03(+0.13%)
Dec 02, 2011	24.64	24.95	24.62	24.93	20,287	+0.23(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.