Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

79.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.77	27.15	26.62	27.13	28,445	+0.30(+1.13%)
Dec 28, 2012	26.87	26.99	26.83	26.83	26,858	-0.14(-0.52%)
Dec 27, 2012	26.97	26.99	26.74	26.97	6,270	-0.06(-0.21%)
Dec 26, 2012	27.08	27.08	27.02	27.02	3,653	-0.17(-0.61%)
Dec 24, 2012	27.25	27.25	27.13	27.19	14,269	-0.07(-0.26%)
Dec 21, 2012	27.05	27.30	26.64	27.26	13,304	-0.16(-0.58%)
Dec 20, 2012	27.28	27.47	27.20	27.42	14,941	+0.12(+0.46%)
Dec 19, 2012	27.18	27.43	27.18	27.29	15,379	+0.08(+0.30%)
Dec 18, 2012	27.05	27.21	27.05	27.21	3,962	+0.39(+1.46%)
Dec 17, 2012	26.57	26.82	26.57	26.82	11,073	+0.36(+1.37%)
Dec 14, 2012	26.38	26.60	26.38	26.46	12,319	-0.05(-0.18%)
Dec 13, 2012	26.66	26.66	26.50	26.51	1,872	-0.23(-0.86%)
Dec 12, 2012	26.82	26.88	26.73	26.73	22,817	+0.03(+0.10%)
Dec 11, 2012	26.68	26.81	26.68	26.71	3,550	+0.19(+0.72%)
Dec 10, 2012	26.47	26.56	26.47	26.51	12,279	+0.11(+0.41%)
Dec 07, 2012	26.35	26.42	26.34	26.41	4,537	+0.06(+0.22%)
Dec 06, 2012	26.25	26.44	26.25	26.35	25,563	-0.00(-0.01%)
Dec 05, 2012	26.51	26.51	26.32	26.35	5,508	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.