Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

80.36 +0.51 (+0.64%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.77	48.83	47.92	48.77	1,000,461	+0.20(+0.41%)
Dec 28, 2018	48.27	49.23	48.03	48.57	921,109	+0.34(+0.70%)
Dec 27, 2018	47.39	48.26	46.66	48.23	1,377,048	+0.18(+0.38%)
Dec 26, 2018	46.16	48.07	45.80	48.05	833,654	+2.08(+4.53%)
Dec 24, 2018	46.72	46.95	45.97	45.97	412,656	-0.96(-2.04%)
Dec 21, 2018	48.05	48.42	46.76	46.92	705,515	-0.97(-2.03%)
Dec 20, 2018	48.36	48.73	47.38	47.89	802,004	-0.63(-1.30%)
Dec 19, 2018	49.64	50.24	48.29	48.52	519,598	-1.06(-2.14%)
Dec 18, 2018	49.92	50.36	49.47	49.59	445,521	-0.04(-0.07%)
Dec 17, 2018	50.56	51.01	49.38	49.62	412,135	-1.06(-2.10%)
Dec 14, 2018	51.11	51.57	50.48	50.68	330,144	-0.76(-1.47%)
Dec 13, 2018	52.35	52.45	51.31	51.44	549,261	-0.84(-1.60%)
Dec 12, 2018	52.27	52.91	52.14	52.28	378,142	+0.50(+0.97%)
Dec 11, 2018	52.40	52.68	51.39	51.77	681,572	+0.02(+0.03%)
Dec 10, 2018	52.36	52.46	51.11	51.75	372,561	-0.55(-1.05%)
Dec 07, 2018	53.28	53.69	52.01	52.30	443,600	-0.94(-1.77%)
Dec 06, 2018	52.80	53.25	52.01	53.25	387,999	-0.30(-0.55%)
Dec 04, 2018	56.02	56.02	53.41	53.54	471,381	-2.51(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.