Indicators

Emerald Expositions Events Inc (NY: EEX )

5.990 +0.120 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.19	12.19	11.66	11.92	198,107	-0.16(-1.36%)
Dec 28, 2018	12.00	12.21	11.97	12.08	359,037	+0.14(+1.13%)
Dec 27, 2018	11.83	11.97	11.56	11.94	642,880	-0.01(-0.08%)
Dec 26, 2018	11.55	11.99	11.43	11.95	296,788	+0.52(+4.56%)
Dec 24, 2018	11.50	11.72	11.43	11.43	203,803	-0.10(-0.84%)
Dec 21, 2018	11.51	11.80	11.47	11.53	745,104	+0.01(+0.08%)
Dec 20, 2018	10.90	11.60	10.87	11.52	398,562	+0.61(+5.57%)
Dec 19, 2018	11.03	11.21	10.76	10.91	241,021	-0.19(-1.74%)
Dec 18, 2018	11.55	11.55	10.77	11.10	838,923	-0.27(-2.38%)
Dec 17, 2018	11.65	11.90	11.32	11.38	183,646	-0.26(-2.24%)
Dec 14, 2018	11.44	11.70	11.38	11.64	598,879	+0.08(+0.67%)
Dec 13, 2018	11.62	11.65	11.42	11.56	470,149	-0.06(-0.50%)
Dec 12, 2018	11.77	12.01	11.59	11.62	244,802	-0.02(-0.17%)
Dec 11, 2018	11.96	12.09	11.64	11.64	205,795	-0.20(-1.71%)
Dec 10, 2018	11.49	12.11	11.45	11.84	413,861	+0.35(+3.02%)
Dec 07, 2018	11.58	11.62	11.31	11.49	468,085	-0.15(-1.33%)
Dec 06, 2018	11.19	11.66	11.04	11.65	571,820	+0.23(+2.03%)
Dec 04, 2018	11.93	12.15	11.38	11.41	567,605	-0.48(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.