Indicators

Emerald Expositions Events Inc (NY: EEX )

5.990 +0.120 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.990	6.140	5.780	5.980	33,846	-0.01(-0.17%)
Dec 28, 2023	6.370	6.410	5.830	5.990	67,962	-0.42(-6.55%)
Dec 27, 2023	6.270	6.420	6.240	6.410	41,626	+0.24(+3.89%)
Dec 26, 2023	5.570	6.240	5.473	6.170	81,969	+0.65(+11.78%)
Dec 22, 2023	5.440	5.710	5.440	5.520	96,679	+0.05(+0.91%)
Dec 21, 2023	5.460	5.560	5.420	5.470	52,219	+0.01(+0.18%)
Dec 20, 2023	5.490	5.610	5.360	5.460	131,715	-0.04(-0.73%)
Dec 19, 2023	5.540	5.745	5.470	5.500	72,766	+0.02(+0.36%)
Dec 18, 2023	5.460	5.560	5.390	5.480	31,328	-0.02(-0.36%)
Dec 15, 2023	5.500	5.600	5.390	5.500	177,360	+0.04(+0.73%)
Dec 14, 2023	5.560	5.560	5.430	5.460	57,348	-0.04(-0.73%)
Dec 13, 2023	5.400	5.500	5.345	5.500	95,737	+0.15(+2.80%)
Dec 12, 2023	5.470	5.470	5.234	5.350	28,258	-0.09(-1.65%)
Dec 11, 2023	5.140	5.470	5.106	5.440	45,790	+0.33(+6.46%)
Dec 08, 2023	5.100	5.200	5.050	5.110	471,580	-0.02(-0.39%)
Dec 07, 2023	5.050	5.170	5.000	5.130	20,228	+0.09(+1.79%)
Dec 06, 2023	5.170	5.170	4.980	5.040	93,123	-0.05(-0.98%)
Dec 05, 2023	5.250	5.339	5.050	5.090	49,662	-0.19(-3.60%)
Dec 04, 2023	5.220	5.350	5.200	5.280	22,868	+0.06(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.