Indicators

JPM U.S. Quality Factor ETF (NY: JQUA )

51.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.90	22.90	22.88	22.88	2,601	+0.12(+0.53%)
Dec 28, 2018	22.79	22.97	22.76	22.76	14,851	+0.05(+0.21%)
Dec 27, 2018	22.18	22.71	22.15	22.71	1,703	+0.17(+0.75%)
Dec 26, 2018	21.68	22.54	21.68	22.54	1,056	+0.93(+4.28%)
Dec 24, 2018	21.93	21.93	21.61	21.61	10,407	-0.53(-2.39%)
Dec 21, 2018	22.60	22.60	22.14	22.14	218	-0.31(-1.40%)
Dec 20, 2018	22.82	22.82	22.45	22.46	4,660	-0.42(-1.82%)
Dec 19, 2018	23.36	23.36	22.87	22.87	307	-0.33(-1.44%)
Dec 18, 2018	23.32	23.32	23.21	23.21	146	+0.07(+0.31%)
Dec 17, 2018	23.50	23.59	23.13	23.13	681	-0.54(-2.28%)
Dec 14, 2018	23.91	23.91	23.67	23.67	109	-0.44(-1.83%)
Dec 13, 2018	24.16	24.16	24.11	24.11	136	-0.02(-0.08%)
Dec 12, 2018	24.24	24.24	24.13	24.13	563	+0.14(+0.59%)
Dec 11, 2018	24.27	24.27	23.87	23.99	1,495	-0.01(-0.03%)
Dec 10, 2018	23.69	24.00	23.69	24.00	1,642	-0.07(-0.29%)
Dec 07, 2018	24.46	24.46	24.07	24.07	1,199	+0.05(+0.19%)
Dec 06, 2018	24.02	24.02	24.02	24.02	533	-0.66(-2.67%)
Dec 04, 2018	24.68	24.68	24.68	24.68	218	-0.39(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.