Indicators

JPM U.S. Quality Factor ETF (NY: JQUA )

52.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.83	47.93	47.58	47.75	478,267	-0.12(-0.25%)
Dec 28, 2023	47.88	47.95	47.83	47.87	479,380	-0.02(-0.04%)
Dec 27, 2023	47.82	47.90	47.74	47.89	414,871	+0.06(+0.13%)
Dec 26, 2023	47.67	47.90	47.67	47.83	491,827	+0.17(+0.36%)
Dec 22, 2023	47.64	47.77	47.44	47.66	450,637	+0.15(+0.32%)
Dec 21, 2023	47.37	47.51	47.10	47.51	520,144	+0.48(+1.02%)
Dec 20, 2023	47.60	47.76	47.01	47.03	562,722	-0.66(-1.38%)
Dec 19, 2023	47.56	47.73	47.54	47.69	376,297	+0.19(+0.40%)
Dec 18, 2023	47.40	47.53	47.27	47.50	406,862	+0.27(+0.57%)
Dec 15, 2023	47.17	47.31	47.08	47.23	392,858	-0.10(-0.21%)
Dec 14, 2023	47.49	47.49	47.07	47.33	451,762	+0.05(+0.11%)
Dec 13, 2023	46.67	47.29	46.65	47.28	1,701,618	+0.65(+1.38%)
Dec 12, 2023	46.35	46.68	46.27	46.64	498,885	+0.29(+0.62%)
Dec 11, 2023	45.95	46.35	45.95	46.35	553,072	+0.47(+1.02%)
Dec 08, 2023	45.63	45.92	45.63	45.88	514,094	+0.18(+0.39%)
Dec 07, 2023	45.58	45.76	45.50	45.70	1,981,647	+0.27(+0.59%)
Dec 06, 2023	45.75	45.78	45.42	45.43	637,983	-0.12(-0.26%)
Dec 05, 2023	45.56	45.62	45.42	45.55	461,662	-0.21(-0.46%)
Dec 04, 2023	45.56	45.81	45.53	45.76	612,232	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.