Indicators

Ecopetrol S.A. ADR (NY: EC )

12.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.582	8.661	8.370	8.412	1,057,856	-0.13(-1.55%)
Dec 28, 2018	8.836	8.889	8.518	8.545	1,221,518	-0.24(-2.71%)
Dec 27, 2018	8.619	8.783	8.481	8.783	1,310,016	-0.07(-0.78%)
Dec 26, 2018	8.110	8.857	8.079	8.852	1,535,049	+0.75(+9.22%)
Dec 24, 2018	8.476	8.518	8.100	8.105	763,944	-0.46(-5.32%)
Dec 21, 2018	8.683	8.783	8.508	8.561	1,961,678	-0.17(-1.94%)
Dec 20, 2018	9.048	9.149	8.683	8.730	2,548,858	-0.44(-4.79%)
Dec 19, 2018	9.366	9.546	9.159	9.170	2,195,112	-0.09(-0.97%)
Dec 18, 2018	9.514	9.514	9.260	9.260	2,946,951	-0.29(-3.05%)
Dec 17, 2018	9.689	9.721	9.461	9.551	1,813,153	-0.17(-1.80%)
Dec 14, 2018	9.784	9.827	9.626	9.726	1,128,644	-0.17(-1.77%)
Dec 13, 2018	10.02	10.23	9.843	9.901	2,069,614	-0.19(-1.84%)
Dec 12, 2018	10.14	10.36	10.03	10.09	1,927,779	+0.17(+1.76%)
Dec 11, 2018	10.27	10.31	9.848	9.912	2,132,443	-0.12(-1.16%)
Dec 10, 2018	10.25	10.29	9.943	10.03	1,619,003	-0.35(-3.37%)
Dec 07, 2018	10.53	10.75	10.35	10.38	1,847,851	+0.11(+1.08%)
Dec 06, 2018	10.17	10.44	10.03	10.27	3,948,000	-0.17(-1.62%)
Dec 04, 2018	10.79	10.89	10.38	10.44	3,033,315	-0.40(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.