Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

67.38 -0.47 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.84	37.84	37.84	0	-0.68(-1.77%)
Dec 28, 2017	38.16	38.61	38.16	38.52	555,911	+0.08(+0.21%)
Dec 27, 2017	38.62	38.87	38.33	38.44	826,806	-0.22(-0.57%)
Dec 26, 2017	38.25	38.92	38.03	38.66	1,084,776	+0.34(+0.89%)
Dec 22, 2017	37.78	38.34	37.02	38.32	1,807,284	+0.10(+0.26%)
Dec 21, 2017	37.52	38.33	37.43	38.22	3,043,928	+0.64(+1.70%)
Dec 20, 2017	37.55	37.86	37.27	37.58	1,266,959	-0.03(-0.08%)
Dec 19, 2017	38.00	38.03	37.47	37.61	1,639,732	-0.36(-0.95%)
Dec 18, 2017	37.94	38.31	37.60	37.97	2,342,020	-0.16(-0.42%)
Dec 15, 2017	37.59	38.41	37.55	38.13	2,895,212	+1.21(+3.28%)
Dec 14, 2017	36.95	37.66	36.82	36.92	1,813,066	+0.22(+0.60%)
Dec 13, 2017	36.37	36.80	36.13	36.70	1,049,915	+0.39(+1.07%)
Dec 12, 2017	36.34	36.54	36.04	36.31	1,314,504	-0.13(-0.36%)
Dec 11, 2017	36.01	36.51	35.86	36.44	1,615,988	+0.80(+2.24%)
Dec 08, 2017	35.61	35.99	35.57	35.64	1,658,472	+0.27(+0.76%)
Dec 07, 2017	35.13	35.46	34.76	35.37	1,234,884	+0.48(+1.38%)
Dec 06, 2017	34.73	35.02	34.28	34.89	1,473,873	+0.50(+1.45%)
Dec 05, 2017	35.13	35.50	34.37	34.39	2,101,483	-0.79(-2.25%)
Dec 04, 2017	35.64	36.43	35.12	35.18	4,130,890	-0.27(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.