Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 20.10 19.54 19.54 19.54 195,172 -0.47(-2.37%)
Dec 30, 2009 19.71 20.02 19.55 20.02 93,618 +0.30(+1.52%)
Dec 29, 2009 19.35 19.73 19.34 19.72 84,180 +0.50(+2.62%)
Dec 28, 2009 19.05 19.45 19.05 19.21 142,351 +0.05(+0.25%)
Dec 24, 2009 19.39 19.39 19.11 19.16 21,172 -0.14(-0.70%)
Dec 23, 2009 19.15 19.41 19.06 19.30 130,140 +0.21(+1.12%)
Dec 22, 2009 19.07 19.16 18.86 19.09 103,664 +0.02(+0.10%)
Dec 21, 2009 19.02 19.11 18.61 19.07 217,198 +0.09(+0.46%)
Dec 18, 2009 19.56 19.79 18.78 18.98 329,538 -0.57(-2.92%)
Dec 17, 2009 19.77 19.93 19.30 19.55 134,544 -0.80(-3.95%)
Dec 16, 2009 20.56 20.68 19.90 20.36 142,370 +0.01(+0.05%)
Dec 15, 2009 19.94 20.73 19.64 20.35 210,977 +0.47(+2.39%)
Dec 14, 2009 19.45 19.91 19.43 19.87 116,186 +0.56(+2.91%)
Dec 11, 2009 18.90 19.42 18.90 19.31 226,811 +0.49(+2.62%)
Dec 10, 2009 18.83 18.95 18.68 18.82 196,040 -0.02(-0.10%)
Dec 09, 2009 19.70 20.07 18.75 18.83 343,759 +0.20(+1.09%)
Dec 08, 2009 18.84 18.94 18.53 18.63 161,073 -0.22(-1.18%)
Dec 07, 2009 18.69 19.08 18.60 18.85 187,989 +0.23(+1.25%)
Dec 04, 2009 18.10 19.19 17.72 18.62 408,139 +1.05(+5.95%)
Dec 03, 2009 17.70 18.03 17.54 17.58 185,647 -0.06(-0.33%)
Dec 02, 2009 17.49 18.04 17.48 17.63 135,305 +0.24(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.