Indicators

Cto Realty Growth Inc (NY: CTO )

17.76 +0.09 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.32	13.32	13.32	0	-0.03(-0.25%)
Dec 28, 2017	13.44	13.44	13.25	13.35	38,790	+0.01(+0.11%)
Dec 27, 2017	13.31	13.34	12.80	13.34	31,048	+0.02(+0.14%)
Dec 26, 2017	13.32	13.40	13.32	13.32	27,568	+0.00(+0.00%)
Dec 22, 2017	13.22	13.42	13.18	13.32	144,739	+0.08(+0.57%)
Dec 21, 2017	13.18	13.22	13.11	13.24	97,716	+0.14(+1.04%)
Dec 20, 2017	13.14	13.16	12.92	13.11	86,456	-0.06(-0.48%)
Dec 19, 2017	13.26	13.26	13.03	13.17	67,797	+0.00(+0.00%)
Dec 18, 2017	13.38	13.38	13.14	13.17	45,359	-0.16(-1.20%)
Dec 15, 2017	13.17	13.36	13.11	13.33	278,070	+0.16(+1.24%)
Dec 14, 2017	13.31	13.31	13.04	13.17	47,270	-0.20(-1.46%)
Dec 13, 2017	13.22	13.36	12.94	13.36	49,592	+0.13(+0.98%)
Dec 12, 2017	13.26	13.34	13.01	13.23	34,594	-0.07(-0.55%)
Dec 11, 2017	13.17	13.41	12.84	13.31	134,366	+0.09(+0.68%)
Dec 08, 2017	13.22	13.37	12.77	13.22	336,186	+0.00(+0.00%)
Dec 07, 2017	13.05	13.24	12.92		64,060	+0.00(+0.00%)
Dec 06, 2017	12.98	13.23	12.93	13.01	64,551	+0.10(+0.76%)
Dec 05, 2017	13.17	13.31	12.80	12.91	57,334	-0.19(-1.44%)
Dec 04, 2017	12.82	13.49	12.81	13.10	137,903	+0.37(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.