Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	46.38	47.50	46.32	47.49	10,214,534	+0.92(+1.98%)
Dec 28, 2012	46.54	47.24	46.28	46.57	8,477,694	-0.32(-0.69%)
Dec 27, 2012	46.86	47.16	46.23	46.89	9,125,059	-0.05(-0.11%)
Dec 26, 2012	47.24	47.37	46.84	46.94	5,800,654	-0.33(-0.70%)
Dec 24, 2012	46.84	47.58	46.84	47.27	3,936,593	+0.19(+0.41%)
Dec 21, 2012	47.08	47.39	46.49	47.08	20,754,716	-0.50(-1.05%)
Dec 20, 2012	47.18	47.59	47.01	47.58	10,846,341	+0.15(+0.32%)
Dec 19, 2012	48.47	48.48	47.41	47.43	9,895,542	-0.94(-1.95%)
Dec 18, 2012	48.67	48.67	48.14	48.37	10,006,602	-0.24(-0.49%)
Dec 17, 2012	47.72	48.63	47.60	48.61	10,664,993	+0.96(+2.01%)
Dec 14, 2012	47.86	47.93	47.44	47.65	7,531,114	-0.27(-0.56%)
Dec 13, 2012	48.40	48.58	47.87	47.92	7,652,865	-0.40(-0.83%)
Dec 12, 2012	48.52	48.56	48.10	48.32	9,398,866	+0.03(+0.06%)
Dec 11, 2012	48.58	48.76	48.18	48.29	8,960,969	-0.12(-0.24%)
Dec 10, 2012	49.40	49.40	48.39	48.40	10,614,578	-1.08(-2.19%)
Dec 07, 2012	49.60	49.72	49.17	49.48	7,935,260	+0.08(+0.17%)
Dec 06, 2012	49.19	49.48	48.86	49.40	7,570,744	+0.25(+0.50%)
Dec 05, 2012	49.27	49.51	48.72	49.15	7,841,548	-0.17(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.