Indicators

Omnicom Group (NY: OMC )

89.17 -0.48 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	85.41	85.60	84.76	85.20	775,098	-0.22(-0.25%)
Dec 28, 2023	85.28	85.74	85.12	85.41	729,452	+0.09(+0.10%)
Dec 27, 2023	85.25	85.95	84.89	85.33	834,902	-0.06(-0.07%)
Dec 26, 2023	85.09	85.68	84.55	85.38	878,505	+0.61(+0.72%)
Dec 22, 2023	85.28	85.76	84.43	84.77	1,246,444	-0.34(-0.40%)
Dec 21, 2023	84.32	85.25	84.03	85.12	863,332	+1.38(+1.65%)
Dec 20, 2023	84.47	85.06	83.68	83.74	1,169,992	-0.93(-1.10%)
Dec 19, 2023	84.67	84.90	84.19	84.67	1,140,923	+0.35(+0.42%)
Dec 18, 2023	84.55	84.67	83.52	84.32	1,084,750	-0.47(-0.55%)
Dec 15, 2023	84.29	86.59	83.82	84.78	4,480,767	+0.36(+0.43%)
Dec 14, 2023	82.57	84.43	81.71	84.42	2,313,127	+2.44(+2.98%)
Dec 13, 2023	82.03	82.25	81.04	81.98	1,580,369	-0.03(-0.04%)
Dec 12, 2023	82.19	82.66	81.69	82.01	1,248,461	-0.09(-0.11%)
Dec 11, 2023	80.36	82.89	80.35	82.10	2,166,630	+2.06(+2.58%)
Dec 08, 2023	80.15	80.29	79.55	80.04	1,103,098	-0.16(-0.19%)
Dec 07, 2023	80.21	80.62	79.52	80.19	1,264,821	+0.15(+0.18%)
Dec 06, 2023	79.88	80.64	79.60	80.05	1,246,518	+0.54(+0.68%)
Dec 05, 2023	80.14	80.22	79.04	79.51	1,172,951	-0.97(-1.20%)
Dec 04, 2023	79.73	80.95	79.68	80.48	980,691	+0.57(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.