Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0071	0.0100	0.0071	0.0100	800	+0.00(+0.00%)
Dec 28, 2018	0.0071	0.0100	0.0071	0.0100	24,000	+0.00(+0.00%)
Dec 27, 2018	0.0075	0.0100	0.0075	0.0100	149,060	+0.00(+0.00%)
Dec 26, 2018	0.0100	0.0100	0.0086	0.0100	18,000	+0.00(+0.00%)
Dec 24, 2018	0.0080	0.0100	0.0080	0.0100	30,000	+0.00(+40.85%)
Dec 21, 2018	0.0086	0.0086	0.0071	0.0071	3,500	-0.00(-34.86%)
Dec 20, 2018	0.0109	0.0109	0.0090	0.0109	9,800	+0.00(+0.00%)
Dec 18, 2018		0.0109	0.0109	0.0109	0	-0.00(-25.85%)
Dec 13, 2018		0.0147	0.0147	0.0147	0	+0.00(+14.84%)
Dec 12, 2018	0.0110	0.0145	0.0110	0.0128	30,000	-0.00(-12.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reign Res Corp (OP: RGNP )

Historical Prices

Sections

Services

Contact Information

Follow Us