Indicators

Imperial Brands Plc ADR (OP: IMBBY )

24.62 -0.21 (-0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.10	30.60	30.10	30.52	447,700	+0.67(+2.24%)
Dec 28, 2018	29.94	30.00	29.77	29.85	262,500	+0.58(+1.96%)
Dec 27, 2018	29.12	29.28	28.96	29.27	324,094	+0.04(+0.15%)
Dec 26, 2018	29.15	29.30	28.85	29.23	276,272	+0.12(+0.39%)
Dec 24, 2018	28.85	29.73	28.80	29.11	247,100	-0.35(-1.17%)
Dec 21, 2018	29.71	30.07	29.32	29.46	310,700	+0.22(+0.75%)
Dec 20, 2018	29.44	29.58	29.10	29.24	501,102	+0.43(+1.51%)
Dec 19, 2018	29.16	29.31	28.70	28.80	319,003	-0.21(-0.74%)
Dec 18, 2018	29.44	29.50	28.90	29.02	511,702	-0.03(-0.10%)
Dec 17, 2018	29.52	29.59	28.90	29.05	590,223	-0.53(-1.79%)
Dec 14, 2018	29.98	29.98	29.50	29.58	322,800	-0.78(-2.57%)
Dec 13, 2018	30.57	30.67	30.12	30.36	338,509	-0.16(-0.52%)
Dec 12, 2018	30.69	30.88	30.44	30.52	457,487	+0.61(+2.06%)
Dec 11, 2018	30.39	30.39	29.85	29.91	679,832	+0.13(+0.44%)
Dec 10, 2018	30.21	30.28	29.67	29.77	448,357	+0.25(+0.85%)
Dec 07, 2018	29.94	30.02	29.42	29.52	360,500	-0.44(-1.45%)
Dec 06, 2018	30.10	30.19	29.82	29.96	526,549	+0.14(+0.49%)
Dec 04, 2018	30.19	30.28	29.71	29.82	336,100	-0.82(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.