Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tongji Healthcare Group Inc (OP: TONJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.434 2.434 2.434 44,263 +0.24(+11.14%)
Dec 30, 2020 2.805 2.890 2.040 2.190 44,263 -0.81(-27.00%)
Dec 29, 2020 3.000 3.000 2.545 3.000 9,419 +0.00(+0.00%)
Dec 28, 2020 3.020 3.090 2.720 3.000 8,361 +0.00(+0.00%)
Dec 24, 2020 3.020 3.024 2.560 3.000 13,200 -0.01(-0.33%)
Dec 23, 2020 2.770 3.020 2.750 3.010 4,595 +0.01(+0.33%)
Dec 22, 2020 3.000 3.020 1.560 3.000 14,665 +0.00(+0.00%)
Dec 21, 2020 2.560 3.030 2.560 3.000 8,870 +0.25(+9.09%)
Dec 18, 2020 3.050 3.050 2.750 2.750 300 -0.30(-9.84%)
Dec 17, 2020 3.030 3.050 2.560 3.050 3,308 +0.02(+0.66%)
Dec 16, 2020 3.020 3.030 2.714 3.030 4,284 +0.02(+0.66%)
Dec 15, 2020 2.750 3.020 2.750 3.010 7,179 +0.26(+9.45%)
Dec 14, 2020 2.726 3.000 2.550 2.750 4,211 -0.24(-8.03%)
Dec 11, 2020 2.700 3.000 2.610 2.990 3,200 -0.01(-0.33%)
Dec 10, 2020 2.570 3.000 2.570 3.000 3,734 -0.02(-0.66%)
Dec 09, 2020 3.050 3.050 2.550 3.020 7,546 -0.03(-0.98%)
Dec 08, 2020 2.755 3.050 2.550 3.050 8,546 +0.02(+0.66%)
Dec 07, 2020 3.000 3.050 2.060 3.030 6,307 +0.02(+0.66%)
Dec 04, 2020 2.750 3.020 1.500 3.010 18,000 +0.01(+0.33%)
Dec 03, 2020 3.000 3.000 2.750 3.000 3,394 +0.00(+0.00%)
Dec 02, 2020 3.000 3.000 2.875 3.000 1,187 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.