Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

10.42 -0.15 (-1.42%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.50	10.89	10.50	10.89	456,000	+0.11(+1.02%)
Dec 28, 2018	10.76	10.79	10.58	10.78	138,800	+0.00(+0.00%)
Dec 27, 2018	10.38	10.78	10.38	10.78	199,789	+0.27(+2.57%)
Dec 26, 2018	10.35	10.57	10.25	10.51	89,568	+0.13(+1.25%)
Dec 24, 2018	10.55	10.55	10.35	10.38	86,200	-0.17(-1.61%)
Dec 21, 2018	10.49	10.60	10.46	10.55	404,800	-0.13(-1.26%)
Dec 20, 2018	10.74	10.84	10.53	10.69	93,825	-0.09(-0.84%)
Dec 19, 2018	10.92	10.95	10.72	10.78	73,455	-0.12(-1.10%)
Dec 18, 2018	10.84	10.95	10.84	10.89	253,460	+0.23(+2.20%)
Dec 17, 2018	10.70	10.80	10.66	10.66	67,397	-0.18(-1.62%)
Dec 14, 2018	10.95	10.95	10.80	10.84	133,400	-0.21(-1.95%)
Dec 13, 2018	10.98	11.12	10.98	11.05	97,765	+0.11(+0.96%)
Dec 12, 2018	10.91	10.99	10.83	10.95	77,568	+0.28(+2.63%)
Dec 11, 2018	10.66	10.73	10.60	10.66	829,909	-0.18(-1.66%)
Dec 10, 2018	10.89	10.95	10.73	10.85	320,663	-0.15(-1.41%)
Dec 07, 2018	11.06	11.17	10.96	11.00	85,600	-0.02(-0.18%)
Dec 06, 2018	10.98	11.18	10.85	11.02	202,735	-0.04(-0.36%)
Dec 04, 2018	11.26	11.26	11.06	11.06	210,500	-0.38(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.