Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds ADR (OP: FUJHY )

10.57 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.180 9.180 8.900 8.915 35,573 +0.00(+0.06%)
Dec 30, 2021 9.080 9.080 8.710 8.910 90,660 -0.06(-0.67%)
Dec 29, 2021 8.710 8.980 8.710 8.970 131,444 +0.07(+0.79%)
Dec 28, 2021 9.210 9.210 8.860 8.900 89,938 -0.01(-0.11%)
Dec 27, 2021 9.140 9.140 8.710 8.910 93,861 -0.08(-0.89%)
Dec 23, 2021 8.880 9.050 8.880 8.990 109,211 +0.13(+1.47%)
Dec 22, 2021 9.030 9.030 8.770 8.860 57,395 -0.02(-0.23%)
Dec 21, 2021 8.740 8.890 8.708 8.880 183,732 -0.01(-0.11%)
Dec 20, 2021 8.930 9.100 8.850 8.890 97,192 -0.29(-3.16%)
Dec 17, 2021 8.990 9.180 8.870 9.180 106,288 +0.07(+0.77%)
Dec 16, 2021 9.100 9.160 9.090 9.110 181,930 +0.12(+1.33%)
Dec 15, 2021 9.190 9.190 8.750 8.990 123,637 +0.10(+1.12%)
Dec 14, 2021 9.120 9.120 8.870 8.890 218,248 -0.11(-1.22%)
Dec 13, 2021 9.290 9.290 9.000 9.000 109,769 -0.17(-1.85%)
Dec 10, 2021 9.470 9.470 9.010 9.170 105,709 -0.03(-0.33%)
Dec 09, 2021 9.250 9.250 9.190 9.200 107,819 -0.11(-1.18%)
Dec 08, 2021 9.490 9.490 9.240 9.310 26,905 -0.04(-0.43%)
Dec 07, 2021 9.200 9.410 9.200 9.350 75,031 +0.28(+3.10%)
Dec 06, 2021 9.000 9.200 9.000 9.069 72,344 +0.02(+0.21%)
Dec 03, 2021 9.230 9.370 9.030 9.050 54,038 -0.15(-1.63%)
Dec 02, 2021 9.370 9.370 9.130 9.200 73,668 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.