Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

10.33 -0.24 (-2.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.000	9.110	9.000	9.068	28,004	+0.05(+0.53%)
Dec 28, 2023	8.990	9.060	8.970	9.020	60,432	+0.05(+0.56%)
Dec 27, 2023	9.140	9.140	8.920	8.970	29,762	-0.04(-0.44%)
Dec 26, 2023	9.140	9.140	8.960	9.010	20,752	-0.05(-0.55%)
Dec 22, 2023	9.185	9.185	9.039	9.060	23,553	+0.05(+0.55%)
Dec 21, 2023	9.140	9.140	8.920	9.010	66,377	-0.06(-0.66%)
Dec 20, 2023	9.040	9.200	8.900	9.070	59,176	+0.05(+0.61%)
Dec 19, 2023	9.000	9.060	8.970	9.015	79,132	+0.08(+0.84%)
Dec 18, 2023	8.960	8.990	8.720	8.940	54,693	+0.10(+1.13%)
Dec 15, 2023	8.840	8.920	8.840	8.840	43,619	+0.21(+2.43%)
Dec 14, 2023	8.310	8.790	8.310	8.630	114,611	-0.26(-2.93%)
Dec 13, 2023	8.840	8.900	8.781	8.890	124,003	-0.10(-1.11%)
Dec 12, 2023	8.650	9.210	8.650	8.990	33,745	+0.03(+0.33%)
Dec 11, 2023	9.150	9.150	8.880	8.960	33,851	+0.04(+0.45%)
Dec 08, 2023	9.030	9.030	8.810	8.920	68,486	-0.11(-1.22%)
Dec 07, 2023	9.090	9.110	8.940	9.030	83,595	-0.07(-0.77%)
Dec 06, 2023	9.200	9.200	9.100	9.100	35,705	+0.08(+0.93%)
Dec 05, 2023	8.980	9.050	8.980	9.016	39,593	+0.26(+2.92%)
Dec 04, 2023	8.980	8.980	8.630	8.760	46,556	-0.21(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.