Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 +0.050 (+1.32%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.642 4.650 4.615 4.650 11,410 -0.00(-0.04%)
Dec 29, 2022 4.630 4.718 4.630 4.652 22,418 +0.01(+0.26%)
Dec 28, 2022 4.628 4.644 4.580 4.640 120,473 -0.06(-1.28%)
Dec 27, 2022 4.628 4.700 4.610 4.700 1,149,444 +0.05(+1.08%)
Dec 23, 2022 4.648 4.700 4.608 4.650 178,920 +0.03(+0.56%)
Dec 22, 2022 4.588 4.668 4.506 4.624 871,157 +0.02(+0.52%)
Dec 21, 2022 4.608 4.686 4.550 4.600 674,185 +0.04(+0.97%)
Dec 20, 2022 4.606 4.646 4.508 4.556 822,248 -0.12(-2.61%)
Dec 19, 2022 4.628 4.678 4.610 4.678 59,527 +0.06(+1.39%)
Dec 16, 2022 4.639 4.658 4.590 4.614 27,297 -0.17(-3.51%)
Dec 15, 2022 4.876 4.910 4.780 4.782 38,222 -0.22(-4.36%)
Dec 14, 2022 4.980 5.052 4.952 5.000 455,749 +0.01(+0.24%)
Dec 13, 2022 5.070 5.112 4.980 4.988 41,393 +0.12(+2.38%)
Dec 12, 2022 4.878 4.938 4.860 4.872 31,113 -0.04(-0.77%)
Dec 09, 2022 4.948 4.974 4.910 4.910 534,787 -0.01(-0.24%)
Dec 08, 2022 4.820 4.933 4.820 4.922 17,365 +0.25(+5.40%)
Dec 07, 2022 4.862 4.866 4.670 4.670 35,475 -0.19(-3.83%)
Dec 06, 2022 4.856 4.964 4.856 4.856 90,231 -0.02(-0.45%)
Dec 05, 2022 5.008 5.016 4.878 4.878 1,059,193 -0.08(-1.69%)
Dec 02, 2022 5.058 5.090 4.950 4.962 171,166 +0.06(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.