Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.9906 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.310 3.310 3.310 0 -0.01(-0.33%)
Dec 30, 2015 3.333 3.380 3.310 3.321 73,825 -0.17(-4.89%)
Dec 29, 2015 3.540 3.540 3.198 3.492 178,403 -0.06(-1.64%)
Dec 28, 2015 3.420 3.680 3.380 3.550 24,282 -0.09(-2.47%)
Dec 24, 2015 3.640 3.640 3.640 0 +0.12(+3.29%)
Dec 23, 2015 3.410 3.647 3.400 3.524 24,213 +0.09(+2.73%)
Dec 22, 2015 3.450 3.500 3.390 3.430 130,984 +0.12(+3.77%)
Dec 21, 2015 3.190 3.339 3.114 3.306 45,137 +0.04(+1.09%)
Dec 18, 2015 3.130 3.387 3.130 3.270 26,822 +0.17(+5.48%)
Dec 17, 2015 3.229 3.229 3.051 3.100 88,992 -0.16(-4.91%)
Dec 16, 2015 3.527 3.541 3.121 3.260 159,903 -0.33(-9.19%)
Dec 15, 2015 3.560 3.600 3.434 3.590 60,593 +0.01(+0.18%)
Dec 14, 2015 3.870 3.915 3.560 3.584 27,719 -0.31(-7.88%)
Dec 11, 2015 3.770 3.927 3.680 3.890 38,495 +0.06(+1.54%)
Dec 10, 2015 3.980 3.998 3.830 3.831 19,282 -0.15(-3.74%)
Dec 09, 2015 3.910 4.210 3.910 3.980 84,262 +0.12(+3.11%)
Dec 08, 2015 4.300 4.300 3.810 3.860 31,142 -0.58(-13.06%)
Dec 07, 2015 4.402 4.440 4.387 4.440 71,390 -0.01(-0.22%)
Dec 04, 2015 4.490 4.490 4.437 4.450 102,030 -0.00(-0.01%)
Dec 03, 2015 4.502 4.502 4.410 4.450 12,501 +0.01(+0.24%)
Dec 02, 2015 4.453 4.542 4.438 4.440 15,818 -0.07(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.