Indicators

Dundee Corporation (OP: DDEJF )

0.9906 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.8578	0.9072	0.8425	0.9056	7,300	+0.06(+6.69%)
Dec 30, 2019	0.8800	0.8800	0.8488	0.8488	59,269	-0.02(-2.44%)
Dec 27, 2019	0.8700	0.9053	0.8590	0.8700	75,100	+0.00(+0.00%)
Dec 26, 2019	0.8500	0.8780	0.8380	0.8700	79,987	+0.03(+3.69%)
Dec 24, 2019	0.8390	0.8390	0.8390	0.8390	300	+0.00(+0.11%)
Dec 20, 2019		0.8381	0.8381	0.8381	0	-0.01(-1.34%)
Dec 19, 2019	0.8600	0.8600	0.8259	0.8495	37,900	-0.01(-1.22%)
Dec 18, 2019	0.8488	0.8600	0.8488	0.8600	36,053	+0.00(+0.40%)
Dec 17, 2019	0.8450	0.8566	0.8450	0.8566	5,468	+0.01(+0.88%)
Dec 16, 2019	0.8500	0.8680	0.8390	0.8491	108,836	+0.03(+3.41%)
Dec 13, 2019	0.8050	0.8400	0.8050	0.8211	53,000	-0.01(-1.07%)
Dec 12, 2019	0.8143	0.8320	0.8143	0.8300	6,950	+0.02(+2.47%)
Dec 11, 2019	0.8100	0.8329	0.8000	0.8100	1,342,324	+0.02(+3.08%)
Dec 10, 2019	0.7908	0.7908	0.7858	0.7858	5,250	+0.00(+0.42%)
Dec 09, 2019	0.7825	0.8050	0.7825	0.7825	37,679	-0.03(-3.99%)
Dec 06, 2019	0.8104	0.8267	0.8000	0.8150	84,500	-0.00(-0.43%)
Dec 05, 2019	0.8150	0.8331	0.8100	0.8185	70,814	+0.02(+2.96%)
Dec 04, 2019	0.7500	0.7950	0.7500	0.7950	85,924	+0.06(+7.43%)
Dec 03, 2019	0.7400	0.7662	0.7400	0.7400	148,233	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.