Indicators

Mazda Motor Corp (OP: MZDAF )

9.400 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.050	2.050	2.050	2.050	500	+0.05(+2.50%)
Dec 28, 2012	1.994	2.000	1.970	2.000	19,000	+0.30(+17.65%)
Dec 24, 2012	1.700	1.700	1.700	1.700	0	-0.01(-0.58%)
Dec 21, 2012	1.770	1.770	1.710	1.710	23,350	-0.03(-1.72%)
Dec 19, 2012		1.740	1.740	1.740	0	+0.05(+2.96%)
Dec 18, 2012	1.770	1.770	1.690	1.690	4,500	-0.09(-5.06%)
Dec 17, 2012	1.780	1.780	1.780	1.780	230	+0.04(+2.30%)
Dec 14, 2012	1.690	1.740	1.690	1.740	2,172	+0.08(+4.82%)
Dec 13, 2012	1.660	1.660	1.660	1.660	5,000	+0.02(+1.22%)
Dec 10, 2012		1.640	1.640	1.640	0	+0.01(+0.61%)
Dec 07, 2012	1.630	1.630	1.630	1.630	213	+0.06(+3.82%)
Dec 06, 2012	1.570	1.570	1.570	1.570	101	+0.03(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.