Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazda Motor Corp (OP: MZDAF )

10.20 UNCHANGED
Last Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 10.71 0 +0.18(+1.71%)
Dec 22, 2023 10.53 2 +0.13(+1.25%)
Dec 15, 2023 10.40 0 +0.31(+3.07%)
Dec 14, 2023 10.09 10.09 10.09 10.09 171 -0.36(-3.42%)
Dec 12, 2023 10.45 2 -0.09(-0.88%)
Dec 08, 2023 10.54 3 -0.48(-4.36%)
Dec 05, 2023 11.02 125 +0.59(+5.66%)
Dec 04, 2023 10.40 10.43 10.35 10.43 4,618 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.