Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingdee International Software Group Company Ltd (OP: KGDEY )

112.60 UNCHANGED
Last Price Updated: 2:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 335.76 335.76 335.76 0 -24.34(-6.76%)
Dec 22, 2020 360.10 360.10 360.10 360.10 1 +6.56(+1.86%)
Dec 17, 2020 353.54 353.54 353.54 0 +0.00(+0.00%)
Dec 15, 2020 353.54 353.54 353.54 0 +18.54(+5.53%)
Dec 10, 2020 335.00 335.00 335.00 0 +0.00(+0.00%)
Dec 09, 2020 335.00 335.00 335.00 335.00 1,272 -2.73(-0.81%)
Dec 07, 2020 337.73 337.73 337.73 0 +12.73(+3.92%)
Dec 03, 2020 325.00 325.00 325.00 0 -5.00(-1.52%)
Dec 02, 2020 337.90 337.90 330.00 330.00 35 -32.19(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.