Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingdee International Software Group Company Ltd (OP: KGDEY )

97.86 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2021 326.43 326.43 326.43 0 +37.43(+12.95%)
Dec 20, 2021 289.00 289.00 289.00 289.00 377 -10.10(-3.38%)
Dec 16, 2021 299.10 299.10 299.10 0 +26.30(+9.64%)
Dec 14, 2021 272.80 272.80 272.80 0 -12.65(-4.43%)
Dec 13, 2021 285.45 285.45 285.45 285.45 3 -3.64(-1.26%)
Dec 10, 2021 289.09 289.09 289.09 289.09 100 -17.86(-5.82%)
Dec 09, 2021 306.95 306.95 306.95 306.95 333 +5.98(+1.99%)
Dec 08, 2021 299.99 300.97 299.99 300.97 24 +4.92(+1.66%)
Dec 07, 2021 296.05 296.05 296.05 296.05 11 +5.20(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.