Indicators

Hooker Furnishings Corp (NQ: HOFT )

14.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.130	3.182	3.116	3.135	18,414	-3.02(-49.04%)
Dec 27, 2002	6.222	6.279	6.134	6.151	54,353	-0.08(-1.24%)
Dec 26, 2002	6.182	6.303	6.178	6.229	24,652	+0.04(+0.71%)
Dec 24, 2002	6.145	6.313	6.145	6.185	25,840	+0.04(+0.66%)
Dec 23, 2002	6.195	6.182	5.892	6.145	71,877	+0.22(+3.69%)
Dec 20, 2002	6.195	6.195	5.892	5.926	34,750	-0.34(-5.48%)
Dec 19, 2002	6.303	6.444	6.239	6.269	41,284	+0.01(+0.11%)
Dec 18, 2002	6.097	6.481	6.060	6.262	84,054	+0.12(+1.92%)
Dec 17, 2002	6.124	6.145	6.060	6.145	2,376	-0.02(-0.38%)
Dec 16, 2002	5.936	6.545	5.936	6.168	37,423	+0.34(+5.90%)
Dec 13, 2002	5.623	5.825	5.623	5.825	15,741	+0.13(+2.37%)
Dec 12, 2002	5.387	5.724	5.387	5.690	41,581	+0.31(+5.82%)
Dec 11, 2002	5.353	5.377	5.353	5.377	1,188	+0.02(+0.45%)
Dec 10, 2002	5.330	5.353	5.330	5.353	1,188	+0.05(+0.95%)
Dec 09, 2002	5.269	5.303	5.235	5.303	11,286	-0.03(-0.63%)
Dec 06, 2002	5.303	5.336	5.299	5.336	19,008	+0.07(+1.28%)
Dec 05, 2002	5.269	5.269	5.269	5.269	0	+0.00(+0.00%)
Dec 04, 2002	5.269	5.269	5.269	5.269	1,188	+0.05(+0.96%)
Dec 03, 2002	5.219	5.219	5.219	5.219	1,188	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.