Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.38 +0.40 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.326 5.326 4.909 5.145 57,958 -0.19(-3.65%)
Dec 30, 2008 4.916 5.373 4.755 5.339 62,943 +0.47(+9.66%)
Dec 29, 2008 4.869 4.963 4.701 4.869 61,823 +0.00(+0.00%)
Dec 26, 2008 4.836 4.916 4.762 4.869 38,844 +0.02(+0.42%)
Dec 24, 2008 4.815 4.916 4.802 4.849 10,354 +0.04(+0.84%)
Dec 23, 2008 4.869 5.131 4.762 4.809 65,242 -0.02(-0.42%)
Dec 22, 2008 4.930 4.930 4.668 4.829 131,096 -0.10(-2.04%)
Dec 19, 2008 4.883 5.091 4.728 4.930 143,718 +0.22(+4.71%)
Dec 18, 2008 4.802 4.889 4.701 4.708 93,437 -0.05(-1.13%)
Dec 17, 2008 4.789 5.003 4.701 4.762 96,005 -0.16(-3.27%)
Dec 16, 2008 4.500 4.936 4.433 4.923 81,987 +0.53(+12.08%)
Dec 15, 2008 4.681 4.936 4.365 4.392 122,622 -0.28(-5.90%)
Dec 12, 2008 4.372 4.755 4.339 4.668 147,835 +0.19(+4.35%)
Dec 11, 2008 4.768 4.836 4.433 4.473 126,778 -0.38(-7.76%)
Dec 10, 2008 5.030 5.306 4.372 4.849 125,679 -0.02(-0.41%)
Dec 09, 2008 4.950 5.306 4.721 4.869 124,062 -0.15(-3.07%)
Dec 08, 2008 4.956 5.037 4.822 5.024 164,602 +0.21(+4.32%)
Dec 05, 2008 4.533 4.883 4.365 4.815 78,674 +0.15(+3.17%)
Dec 04, 2008 4.601 4.735 4.365 4.668 205,133 -0.03(-0.57%)
Dec 03, 2008 4.560 4.795 4.271 4.695 100,287 +0.29(+6.55%)
Dec 02, 2008 4.278 4.500 4.278 4.406 91,891 +0.20(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.