Indicators

Hooker Furnishings Corp (NQ: HOFT )

14.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.63	11.11	10.62	10.79	32,845	+0.20(+1.89%)
Dec 28, 2012	10.65	11.14	10.54	10.59	62,276	-0.06(-0.56%)
Dec 27, 2012	10.62	10.73	10.56	10.65	8,484	+0.01(+0.14%)
Dec 26, 2012	10.98	11.08	10.53	10.64	24,909	-0.45(-4.02%)
Dec 24, 2012	11.04	11.16	11.04	11.08	5,723	-0.05(-0.47%)
Dec 21, 2012	11.11	11.22	10.82	11.14	102,316	+0.01(+0.07%)
Dec 20, 2012	10.77	11.22	10.77	11.13	21,585	+0.31(+2.88%)
Dec 19, 2012	11.11	11.11	10.66	10.82	26,951	-0.37(-3.32%)
Dec 18, 2012	11.02	11.20	10.80	11.19	44,807	+0.17(+1.55%)
Dec 17, 2012	10.50	11.06	10.50	11.02	25,486	+0.55(+5.25%)
Dec 14, 2012	10.39	10.47	10.36	10.47	23,781	+0.03(+0.28%)
Dec 13, 2012	10.33	10.47	10.33	10.44	8,209	+0.09(+0.86%)
Dec 12, 2012	10.37	10.60	10.33	10.35	9,546	-0.04(-0.35%)
Dec 11, 2012	10.47	10.47	10.32	10.39	34,559	-0.04(-0.35%)
Dec 10, 2012	10.30	10.47	10.09	10.42	27,115	+0.12(+1.14%)
Dec 07, 2012	10.47	10.70	10.24	10.30	7,574	-0.10(-0.99%)
Dec 06, 2012	9.899	10.58	9.899	10.41	47,310	+0.49(+4.90%)
Dec 05, 2012	10.37	10.38	9.826	9.921	18,142	-0.52(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.