Indicators

Hooker Furnishings Corp (NQ: HOFT )

15.08 +0.26 (+1.75%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.71	34.71	34.71	0	-0.04(-0.12%)
Dec 28, 2017	35.04	36.59	34.63	34.75	40,949	-0.29(-0.82%)
Dec 27, 2017	34.75	35.24	34.63	35.04	100,660	+0.33(+0.94%)
Dec 26, 2017	35.04	35.28	34.59	34.71	46,539	-0.25(-0.70%)
Dec 22, 2017	34.79	35.16	34.51	34.96	85,166	+0.20(+0.59%)
Dec 21, 2017	35.61	35.77	34.75	34.75	70,573	-0.45(-1.28%)
Dec 20, 2017	35.61	35.69	35.20	35.20	40,613	-0.16(-0.46%)
Dec 19, 2017	36.14	36.28	35.32	35.36	54,531	-0.70(-1.93%)
Dec 18, 2017	35.85	36.14	35.47	36.06	120,539	+0.33(+0.92%)
Dec 15, 2017	34.55	35.81	34.55	35.73	179,686	+1.22(+3.53%)
Dec 14, 2017	34.23	34.55	33.68	34.51	159,309	+0.24(+0.71%)
Dec 13, 2017	34.11	34.43	33.94	34.27	119,870	+0.41(+1.20%)
Dec 12, 2017	35.04	35.53	33.41	33.86	296,222	-0.90(-2.58%)
Dec 11, 2017	35.86	35.90	34.60	34.76	132,567	-1.53(-4.21%)
Dec 08, 2017	37.81	38.22	36.20	36.29	165,706	-1.77(-4.66%)
Dec 07, 2017	40.34	40.59	37.49	38.06	249,574	-4.16(-9.85%)
Dec 06, 2017	41.81	42.79	41.03	42.22	158,247	+0.45(+1.07%)
Dec 05, 2017	41.52	42.05	41.07	41.77	136,220	+0.24(+0.59%)
Dec 04, 2017	40.50	41.56	40.50	41.52	70,827	+1.39(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.