Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ironwood Pharmaceuti (NQ: IRWD )

6.205 -0.285 (-4.39%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.883 10.17 9.816 10.03 157,635 +0.01(+0.08%)
Dec 29, 2011 9.925 10.07 9.841 10.02 159,384 +0.15(+1.53%)
Dec 28, 2011 9.908 9.966 9.724 9.866 171,608 -0.08(-0.76%)
Dec 27, 2011 9.966 10.14 9.899 9.941 187,197 -0.07(-0.67%)
Dec 23, 2011 10.20 10.20 9.950 10.01 151,519 +0.07(+0.67%)
Dec 21, 2011 9.958 9.966 9.548 9.941 283,028 -0.07(-0.67%)
Dec 20, 2011 9.673 10.09 9.598 10.01 226,610 +0.54(+5.75%)
Dec 19, 2011 9.724 9.899 9.439 9.464 123,146 -0.10(-1.05%)
Dec 16, 2011 10.08 10.13 9.523 9.564 778,708 -0.48(-4.75%)
Dec 15, 2011 9.858 10.12 9.732 10.04 342,822 +0.28(+2.92%)
Dec 14, 2011 9.757 10.15 9.640 9.757 328,015 -0.13(-1.27%)
Dec 13, 2011 10.01 10.24 9.682 9.883 381,936 -0.03(-0.25%)
Dec 12, 2011 10.13 10.14 9.707 9.908 189,245 -0.38(-3.66%)
Dec 09, 2011 9.665 10.34 9.389 10.28 293,909 +0.70(+7.25%)
Dec 08, 2011 10.02 10.16 9.548 9.590 266,223 -0.53(-5.22%)
Dec 07, 2011 10.34 10.34 9.992 10.12 289,474 -0.27(-2.58%)
Dec 06, 2011 10.18 10.42 10.02 10.39 231,043 +0.07(+0.65%)
Dec 05, 2011 10.17 10.38 10.00 10.32 332,604 +0.32(+3.18%)
Dec 02, 2011 10.08 10.25 9.950 10.00 197,167 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.