Indicators

America's Car-Mart (NQ: CRMT )

60.27 -1.45 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	70.56	72.99	69.90	72.45	59,200	+1.99(+2.82%)
Dec 28, 2018	70.69	73.03	68.59	70.46	91,800	+0.49(+0.70%)
Dec 27, 2018	73.68	74.30	68.09	69.97	101,763	-5.57(-7.37%)
Dec 26, 2018	71.35	76.16	70.95	75.54	65,590	+4.19(+5.87%)
Dec 24, 2018	71.49	72.34	68.99	71.35	43,600	-0.21(-0.29%)
Dec 21, 2018	71.53	73.61	69.73	71.56	180,800	-0.20(-0.28%)
Dec 20, 2018	70.64	74.23	69.69	71.76	111,811	+1.01(+1.43%)
Dec 19, 2018	71.90	73.46	69.76	70.75	101,821	-1.16(-1.61%)
Dec 18, 2018	72.27	73.41	71.07	71.91	88,742	+0.21(+0.29%)
Dec 17, 2018	70.23	73.80	70.23	71.70	128,023	+1.09(+1.54%)
Dec 14, 2018	70.64	73.00	69.77	70.61	54,000	-0.28(-0.39%)
Dec 13, 2018	71.14	73.15	70.72	70.89	48,983	-0.54(-0.76%)
Dec 12, 2018	68.95	73.64	68.19	71.43	131,282	+4.28(+6.37%)
Dec 11, 2018	68.15	70.47	66.26	67.15	45,580	-0.54(-0.80%)
Dec 10, 2018	67.59	69.02	66.93	67.69	43,255	-0.46(-0.67%)
Dec 07, 2018	71.61	71.61	66.76	68.15	97,100	-3.85(-5.35%)
Dec 06, 2018	72.04	72.04	70.00	72.00	76,361	-0.21(-0.29%)
Dec 04, 2018	73.48	74.25	71.16	72.21	89,600	-1.41(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.