Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.658 7.484 7.484 7.484 200,763 -0.13(-1.68%)
Dec 30, 2014 7.591 7.760 7.489 7.612 207,264 +0.02(+0.20%)
Dec 29, 2014 7.325 7.643 7.325 7.596 168,564 +0.26(+3.48%)
Dec 26, 2014 7.438 7.443 7.310 7.341 110,865 -0.06(-0.76%)
Dec 24, 2014 7.463 7.397 7.397 7.397 72,915 -0.06(-0.82%)
Dec 23, 2014 7.510 7.632 7.377 7.458 161,699 +0.01(+0.07%)
Dec 22, 2014 7.392 7.530 7.366 7.453 263,455 +0.11(+1.46%)
Dec 19, 2014 7.499 7.499 7.162 7.346 638,864 -0.16(-2.18%)
Dec 18, 2014 7.417 7.622 7.121 7.510 513,935 +0.17(+2.30%)
Dec 17, 2014 6.819 7.366 6.742 7.341 581,053 +0.56(+8.22%)
Dec 16, 2014 6.911 6.988 6.778 6.783 228,037 -0.11(-1.63%)
Dec 15, 2014 6.671 6.978 6.640 6.896 639,974 +0.24(+3.61%)
Dec 12, 2014 6.625 6.798 6.619 6.655 249,700 -0.04(-0.61%)
Dec 11, 2014 6.660 6.896 6.628 6.696 209,393 +0.07(+1.08%)
Dec 10, 2014 6.645 6.752 6.568 6.625 304,978 -0.05(-0.69%)
Dec 09, 2014 6.399 6.676 6.384 6.671 296,896 +0.20(+3.08%)
Dec 08, 2014 6.686 6.686 6.456 6.471 183,718 -0.26(-3.80%)
Dec 05, 2014 6.727 6.798 6.660 6.727 158,899 +0.01(+0.08%)
Dec 04, 2014 6.839 6.839 6.543 6.722 192,067 -0.11(-1.65%)
Dec 03, 2014 6.650 6.896 6.563 6.834 286,711 +0.21(+3.17%)
Dec 02, 2014 6.553 6.696 6.497 6.625 236,616 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.