Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 35.48 34.53 34.53 34.53 41,895 -0.93(-2.64%)
Dec 30, 2009 35.36 35.59 35.02 35.47 30,060 +0.05(+0.14%)
Dec 29, 2009 35.23 35.62 35.11 35.42 23,128 +0.32(+0.92%)
Dec 28, 2009 35.01 35.16 34.72 35.09 16,577 +0.11(+0.32%)
Dec 24, 2009 34.72 35.04 34.69 34.98 10,943 +0.39(+1.13%)
Dec 23, 2009 34.21 34.95 34.21 34.59 30,230 +0.50(+1.47%)
Dec 22, 2009 34.30 34.64 34.08 34.09 45,688 -0.09(-0.27%)
Dec 21, 2009 33.39 34.24 33.34 34.18 50,860 +0.93(+2.81%)
Dec 18, 2009 33.43 33.43 32.71 33.25 224,709 +0.14(+0.41%)
Dec 17, 2009 33.24 33.24 32.66 33.11 32,204 -0.25(-0.74%)
Dec 16, 2009 33.59 33.61 32.59 33.36 53,841 -0.01(-0.03%)
Dec 15, 2009 33.90 34.03 33.35 33.37 51,462 -0.72(-2.12%)
Dec 14, 2009 33.73 34.09 33.53 34.09 18,993 +0.40(+1.19%)
Dec 11, 2009 33.55 33.72 33.24 33.69 18,191 +0.39(+1.17%)
Dec 10, 2009 33.74 33.82 33.22 33.30 25,625 -0.41(-1.21%)
Dec 09, 2009 33.73 33.93 33.32 33.71 22,404 +0.11(+0.33%)
Dec 08, 2009 33.88 34.13 33.21 33.60 34,914 -0.61(-1.79%)
Dec 07, 2009 34.15 34.37 33.82 34.21 28,351 -0.04(-0.12%)
Dec 04, 2009 33.96 34.35 33.22 34.25 38,194 +0.83(+2.49%)
Dec 03, 2009 34.06 34.35 33.32 33.42 45,875 -0.62(-1.82%)
Dec 02, 2009 33.84 34.49 33.84 34.04 35,993 +0.13(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.