Indicators

Agios Pharmaceuticals (NQ: AGIO )

33.10 -0.34 (-1.02%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.17	57.17	57.17	0	-3.45(-5.69%)
Dec 28, 2017	60.45	60.73	59.61	60.62	168,981	+0.15(+0.25%)
Dec 27, 2017	59.85	60.69	59.38	60.47	250,601	+0.65(+1.09%)
Dec 26, 2017	57.90	60.82	57.24	59.82	340,769	+1.70(+2.92%)
Dec 22, 2017	54.25	58.25	54.25	58.12	520,149	+3.99(+7.37%)
Dec 21, 2017	52.55	54.45	52.52	54.13	232,646	+1.56(+2.97%)
Dec 20, 2017	53.09	53.09	51.82	52.57	154,600	-0.28(-0.53%)
Dec 19, 2017	52.80	53.50	52.06	52.85	231,799	+0.13(+0.25%)
Dec 18, 2017	52.16	53.17	52.00	52.72	289,845	+0.60(+1.15%)
Dec 15, 2017	52.38	53.12	51.62	52.12	677,014	-0.25(-0.48%)
Dec 14, 2017	55.11	55.21	52.22	52.37	424,079	-2.63(-4.78%)
Dec 13, 2017	56.09	57.22	53.80	55.00	369,024	-1.08(-1.93%)
Dec 12, 2017	61.66	62.79	55.83	56.08	571,979	-5.34(-8.69%)
Dec 11, 2017	60.85	62.83	59.98	61.42	304,151	+0.45(+0.74%)
Dec 08, 2017	61.44	62.61	60.57	60.97	443,590	+0.14(+0.23%)
Dec 07, 2017	59.45	61.03	58.73	60.83	257,154	+1.82(+3.08%)
Dec 06, 2017	61.09	61.81	57.06	59.01	403,139	-2.32(-3.78%)
Dec 05, 2017	62.33	63.28	60.81	61.33	301,294	-0.93(-1.49%)
Dec 04, 2017	61.69	63.38	61.69	62.26	313,865	+1.09(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.